Historical Prices: OSEBX
Date | Level | Ch.% |
---|---|---|
03/31/2017 | 687.85 | -0.56% |
03/30/2017 | 691.70 | 0.77% |
03/29/2017 | 686.39 | 0.11% |
03/28/2017 | 685.64 | 0.87% |
03/27/2017 | 679.76 | -2.00% |
03/24/2017 | 693.60 | -0.05% |
03/23/2017 | 693.96 | 0.06% |
03/22/2017 | 693.57 | -1.34% |
03/21/2017 | 702.96 | -0.09% |
03/20/2017 | 703.56 | -0.05% |
03/17/2017 | 703.89 | 0.14% |
03/16/2017 | 702.89 | 0.76% |
03/15/2017 | 697.62 | 0.43% |
03/14/2017 | 694.65 | -0.79% |
03/13/2017 | 700.15 | 0.22% |
03/10/2017 | 698.64 | 1.32% |
03/09/2017 | 689.51 | -0.27% |
03/08/2017 | 691.39 | -0.22% |
03/07/2017 | 692.93 | 0.29% |
03/06/2017 | 690.91 | -0.15% |
03/03/2017 | 691.95 | -1.09% |
03/02/2017 | 699.57 | 0.39% |
03/01/2017 | 696.84 | 0.95% |
< OSEBX 2017-02OSEBX 2017-04 > |