Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 683.87 | -0.36% |
| 12/29/2016 | 686.36 | 0.11% |
| 12/28/2016 | 685.61 | 0.29% |
| 12/27/2016 | 683.65 | 0.58% |
| 12/23/2016 | 679.74 | 0.25% |
| 12/22/2016 | 678.04 | 0.36% |
| 12/21/2016 | 675.61 | -0.37% |
| 12/20/2016 | 678.10 | -0.09% |
| 12/19/2016 | 678.69 | -0.25% |
| 12/16/2016 | 680.37 | 0.76% |
| 12/15/2016 | 675.27 | -0.83% |
| 12/14/2016 | 680.92 | -0.38% |
| 12/13/2016 | 683.53 | -0.37% |
| 12/12/2016 | 686.10 | 0.45% |
| 12/09/2016 | 683.03 | 0.76% |
| 12/08/2016 | 677.86 | 1.25% |
| 12/07/2016 | 669.47 | 0.96% |
| 12/06/2016 | 663.10 | -0.08% |
| 12/05/2016 | 663.65 | 0.93% |
| 12/02/2016 | 657.55 | -0.79% |
| 12/01/2016 | 662.79 | 0.94% |
| < OSEBX 2016-11OSEBX 2017-01 > | ||