Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 656.63 | 1.05% |
| 11/29/2016 | 649.80 | -0.77% |
| 11/28/2016 | 654.86 | -0.54% |
| 11/25/2016 | 658.44 | -0.02% |
| 11/24/2016 | 658.55 | 0.24% |
| 11/23/2016 | 656.96 | -0.02% |
| 11/22/2016 | 657.06 | 0.56% |
| 11/21/2016 | 653.38 | 0.88% |
| 11/18/2016 | 647.68 | -0.02% |
| 11/17/2016 | 647.80 | 0.40% |
| 11/16/2016 | 645.25 | -0.21% |
| 11/15/2016 | 646.60 | 1.22% |
| 11/14/2016 | 638.83 | -0.23% |
| 11/11/2016 | 640.28 | -0.88% |
| 11/10/2016 | 645.99 | 1.28% |
| 11/09/2016 | 637.84 | 0.38% |
| 11/08/2016 | 635.45 | 0.37% |
| 11/07/2016 | 633.10 | 1.15% |
| 11/04/2016 | 625.90 | -0.66% |
| 11/03/2016 | 630.06 | 0.54% |
| 11/02/2016 | 626.70 | -2.02% |
| 11/01/2016 | 639.60 | 0.22% |
| < OSEBX 2016-10OSEBX 2016-12 > | ||