Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 7,693.99 | 0.71% |
| 07/28/2017 | 7,639.51 | -0.94% |
| 07/27/2017 | 7,711.72 | 0.01% |
| 07/26/2017 | 7,710.59 | -0.03% |
| 07/25/2017 | 7,713.06 | 0.40% |
| 07/24/2017 | 7,682.29 | 0.15% |
| 07/21/2017 | 7,670.86 | -0.02% |
| 07/20/2017 | 7,672.44 | -0.78% |
| 07/19/2017 | 7,732.75 | 0.33% |
| 07/18/2017 | 7,707.33 | 0.10% |
| 07/17/2017 | 7,699.57 | 0.65% |
| 07/14/2017 | 7,649.77 | 0.51% |
| 07/13/2017 | 7,610.89 | 0.33% |
| 07/12/2017 | 7,586.02 | -0.56% |
| 07/11/2017 | 7,628.57 | 0.59% |
| 07/10/2017 | 7,583.95 | -0.50% |
| 07/07/2017 | 7,622.13 | -0.10% |
| 07/06/2017 | 7,629.61 | 0.45% |
| 07/05/2017 | 7,595.67 | -0.33% |
| 07/04/2017 | 7,620.64 | 0.42% |
| 07/03/2017 | 7,588.43 | -0.30% |
| < NZX 50 2017-06NZX 50 2017-08 > | ||