Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 7,418.90 | 0.09% |
| 05/30/2017 | 7,411.95 | -0.01% |
| 05/29/2017 | 7,412.74 | -0.39% |
| 05/26/2017 | 7,441.57 | 0.10% |
| 05/25/2017 | 7,434.47 | 0.17% |
| 05/24/2017 | 7,421.78 | 0.50% |
| 05/23/2017 | 7,384.70 | -0.33% |
| 05/22/2017 | 7,409.50 | 0.24% |
| 05/19/2017 | 7,392.11 | 0.28% |
| 05/18/2017 | 7,371.76 | -0.68% |
| 05/17/2017 | 7,422.50 | 0.20% |
| 05/16/2017 | 7,407.61 | -0.30% |
| 05/15/2017 | 7,429.94 | -0.30% |
| 05/12/2017 | 7,452.38 | -0.50% |
| 05/11/2017 | 7,489.71 | 0.88% |
| 05/10/2017 | 7,424.20 | 0.16% |
| 05/09/2017 | 7,412.12 | -0.19% |
| 05/08/2017 | 7,426.46 | 0.83% |
| 05/05/2017 | 7,365.50 | -0.18% |
| 05/04/2017 | 7,378.42 | -0.37% |
| 05/03/2017 | 7,405.84 | -0.22% |
| 05/02/2017 | 7,422.49 | 0.55% |
| 05/01/2017 | 7,382.22 | 0.05% |
| < NZX 50 2017-04NZX 50 2017-06 > | ||