Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,013.50 | 0.04% |
| 06/29/2017 | 1,013.10 | 0.07% |
| 06/28/2017 | 1,012.40 | 1.12% |
| 06/27/2017 | 1,001.20 | 0.36% |
| 06/26/2017 | 997.60 | 0.14% |
| 06/23/2017 | 996.20 | 0.86% |
| 06/22/2017 | 987.70 | -0.71% |
| 06/21/2017 | 994.80 | 0.36% |
| 06/20/2017 | 991.20 | -1.45% |
| 06/19/2017 | 1,005.80 | 0.66% |
| 06/15/2017 | 999.20 | -2.34% |
| 06/14/2017 | 1,023.10 | -0.01% |
| 06/13/2017 | 1,023.20 | 0.04% |
| 06/12/2017 | 1,022.80 | 0.25% |
| 06/09/2017 | 1,020.20 | 0.30% |
| 06/08/2017 | 1,017.10 | -0.27% |
| 06/07/2017 | 1,019.90 | 0.07% |
| 06/06/2017 | 1,019.20 | -2.06% |
| 06/05/2017 | 1,040.60 | 0.66% |
| 06/02/2017 | 1,033.80 | -1.03% |
| 06/01/2017 | 1,044.60 | -0.64% |
| < NSX Namibia 2017-05NSX Namibia 2017-07 > | ||