Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,051.30 | -0.74% |
| 05/30/2017 | 1,059.10 | 0.40% |
| 05/29/2017 | 1,054.90 | -0.18% |
| 05/26/2017 | 1,056.80 | -0.50% |
| 05/25/2017 | 1,062.10 | -0.74% |
| 05/24/2017 | 1,070.00 | 0.30% |
| 05/23/2017 | 1,066.80 | 0.78% |
| 05/22/2017 | 1,058.50 | -0.10% |
| 05/19/2017 | 1,059.60 | 0.15% |
| 05/18/2017 | 1,058.00 | -0.07% |
| 05/17/2017 | 1,058.70 | -0.94% |
| 05/16/2017 | 1,068.80 | 0.53% |
| 05/15/2017 | 1,063.20 | 0.49% |
| 05/12/2017 | 1,058.00 | 0.09% |
| 05/11/2017 | 1,057.10 | -0.32% |
| 05/10/2017 | 1,060.50 | 0.30% |
| 05/09/2017 | 1,057.30 | 0.94% |
| 05/08/2017 | 1,047.50 | 0.05% |
| 05/05/2017 | 1,047.00 | 0.28% |
| 05/04/2017 | 1,044.10 | -1.54% |
| 05/03/2017 | 1,060.40 | -1.60% |
| 05/02/2017 | 1,077.60 | -0.54% |
| < NSX Namibia 2017-04NSX Namibia 2017-06 > | ||