Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,068.60 | -0.42% |
| 12/29/2016 | 1,073.10 | 0.46% |
| 12/28/2016 | 1,068.20 | 1.73% |
| 12/23/2016 | 1,050.00 | -0.45% |
| 12/22/2016 | 1,054.70 | -1.49% |
| 12/21/2016 | 1,070.70 | -0.28% |
| 12/20/2016 | 1,073.70 | 1.30% |
| 12/19/2016 | 1,059.90 | 0.27% |
| 12/15/2016 | 1,057.00 | -3.17% |
| 12/14/2016 | 1,091.60 | 0.11% |
| 12/13/2016 | 1,090.40 | -1.26% |
| 12/12/2016 | 1,104.30 | 0.99% |
| 12/09/2016 | 1,093.50 | -0.47% |
| 12/08/2016 | 1,098.70 | 2.99% |
| 12/07/2016 | 1,066.80 | 0.35% |
| 12/06/2016 | 1,063.10 | -1.27% |
| 12/05/2016 | 1,076.80 | 1.98% |
| 12/02/2016 | 1,055.90 | -0.86% |
| 12/01/2016 | 1,065.10 | -0.70% |
| 11/30/2016 | 1,072.60 | 0.24% |
| 11/29/2016 | 1,070.00 | -1.06% |
| < NSX Namibia 2016-11NSX Namibia 2017-01 > | ||