Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 10,672.53 | -0.18% |
| 11/29/2016 | 10,691.80 | -0.32% |
| 11/28/2016 | 10,726.11 | 0.79% |
| 11/25/2016 | 10,642.47 | 0.17% |
| 11/24/2016 | 10,624.81 | 0.08% |
| 11/23/2016 | 10,616.09 | -0.13% |
| 11/22/2016 | 10,630.09 | -0.08% |
| 11/21/2016 | 10,638.78 | -0.55% |
| 11/17/2016 | 10,697.55 | 0.48% |
| 11/16/2016 | 10,646.95 | 0.42% |
| 11/15/2016 | 10,602.80 | 0.23% |
| 11/14/2016 | 10,577.99 | 0.25% |
| 11/11/2016 | 10,551.43 | -0.12% |
| 11/10/2016 | 10,564.62 | -0.15% |
| 11/09/2016 | 10,580.26 | 0.25% |
| 11/08/2016 | 10,553.56 | 0.30% |
| 11/07/2016 | 10,521.97 | 0.00% |
| 11/04/2016 | 10,522.42 | -0.55% |
| 11/03/2016 | 10,580.37 | -0.25% |
| 11/02/2016 | 10,607.06 | 0.50% |
| 11/01/2016 | 10,554.61 | -0.09% |
| < MASI 2016-10MASI 2016-12 > | ||