Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 11,328.56 | -0.70% |
| 06/29/2017 | 11,408.39 | 2.77% |
| 06/28/2017 | 11,100.38 | -0.44% |
| 06/27/2017 | 11,149.85 | 0.46% |
| 06/26/2017 | 11,099.28 | 0.08% |
| 06/23/2017 | 11,090.19 | 0.10% |
| 06/22/2017 | 11,078.79 | 0.27% |
| 06/21/2017 | 11,049.09 | 0.44% |
| 06/20/2017 | 11,000.45 | 2.01% |
| 06/19/2017 | 10,783.28 | -0.69% |
| 06/16/2017 | 10,858.65 | 0.96% |
| 06/15/2017 | 10,754.94 | -0.04% |
| 06/14/2017 | 10,758.87 | -0.74% |
| 06/13/2017 | 10,839.29 | -0.75% |
| 06/12/2017 | 10,921.09 | 0.52% |
| 06/09/2017 | 10,864.22 | 0.20% |
| 06/08/2017 | 10,842.35 | -0.07% |
| 06/07/2017 | 10,850.15 | 0.61% |
| 06/06/2017 | 10,784.36 | -0.25% |
| 06/05/2017 | 10,811.89 | 0.20% |
| 06/02/2017 | 10,789.97 | -0.90% |
| 06/01/2017 | 10,887.48 | -1.15% |
| < MONEX20 2017-05MONEX20 2017-07 > | ||