Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 10,908.95 | 1.08% |
| 11/29/2016 | 10,792.69 | 0.70% |
| 11/28/2016 | 10,717.59 | 0.02% |
| 11/25/2016 | 10,715.73 | -1.09% |
| 11/24/2016 | 10,834.30 | -0.36% |
| 11/23/2016 | 10,873.34 | 0.20% |
| 11/22/2016 | 10,851.51 | -0.91% |
| 11/21/2016 | 10,950.70 | -0.82% |
| 11/18/2016 | 11,040.91 | 0.29% |
| 11/17/2016 | 11,009.28 | -0.01% |
| 11/16/2016 | 11,009.88 | 0.19% |
| 11/15/2016 | 10,988.57 | 0.18% |
| 11/14/2016 | 10,968.47 | -0.11% |
| 11/11/2016 | 10,980.86 | 0.20% |
| 11/10/2016 | 10,959.01 | -1.56% |
| 11/09/2016 | 11,132.62 | 0.01% |
| 11/08/2016 | 11,131.00 | -1.30% |
| 11/07/2016 | 11,277.47 | 0.85% |
| 11/04/2016 | 11,182.41 | 0.42% |
| 11/03/2016 | 11,135.19 | 0.47% |
| 11/02/2016 | 11,082.68 | 0.13% |
| 11/01/2016 | 11,068.67 | 0.27% |
| < MONEX20 2016-10MONEX20 2016-12 > | ||