Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,802.64 | 0.11% |
| 11/29/2016 | 1,800.74 | -0.22% |
| 11/28/2016 | 1,804.62 | -0.01% |
| 11/25/2016 | 1,804.73 | -0.14% |
| 11/24/2016 | 1,807.33 | -0.14% |
| 11/23/2016 | 1,809.85 | 0.07% |
| 11/22/2016 | 1,808.67 | -0.52% |
| 11/21/2016 | 1,818.11 | -0.12% |
| 11/18/2016 | 1,820.23 | 0.11% |
| 11/17/2016 | 1,818.17 | 0.19% |
| 11/16/2016 | 1,814.65 | 0.17% |
| 11/15/2016 | 1,811.55 | 0.50% |
| 11/14/2016 | 1,802.60 | 0.26% |
| 11/11/2016 | 1,797.88 | -0.47% |
| 11/10/2016 | 1,806.43 | 0.16% |
| 11/09/2016 | 1,803.53 | -0.32% |
| 11/08/2016 | 1,809.34 | 0.40% |
| 11/07/2016 | 1,802.10 | -0.10% |
| 11/04/2016 | 1,803.98 | 0.29% |
| 11/03/2016 | 1,798.85 | -0.16% |
| 11/02/2016 | 1,801.77 | 0 |
| 11/01/2016 | 1,801.77 | -0.03% |
| < SEMDEX 2016-10SEMDEX 2016-12 > | ||