Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,763.67 | -0.43% |
| 06/29/2017 | 1,771.36 | 0.01% |
| 06/28/2017 | 1,771.23 | -0.46% |
| 06/23/2017 | 1,779.45 | 0.11% |
| 06/22/2017 | 1,777.43 | 0.10% |
| 06/21/2017 | 1,775.57 | -0.29% |
| 06/20/2017 | 1,780.71 | -0.46% |
| 06/19/2017 | 1,788.90 | -0.13% |
| 06/16/2017 | 1,791.31 | 0.07% |
| 06/15/2017 | 1,790.01 | -0.13% |
| 06/14/2017 | 1,792.35 | 0.44% |
| 06/13/2017 | 1,784.44 | -0.25% |
| 06/09/2017 | 1,788.89 | 0.19% |
| 06/08/2017 | 1,785.57 | -0.02% |
| 06/07/2017 | 1,785.92 | -0.28% |
| 06/06/2017 | 1,791.01 | 0.17% |
| 06/05/2017 | 1,787.95 | 0.62% |
| 06/02/2017 | 1,776.95 | 0.78% |
| 06/01/2017 | 1,763.11 | -0.16% |
| 05/31/2017 | 1,765.87 | 0.03% |
| 05/30/2017 | 1,765.34 | 0.03% |
| < FBMKLCI 2017-05FBMKLCI 2017-07 > | ||