Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,693.77 | 0.00% |
| 02/27/2017 | 1,693.84 | -0.27% |
| 02/24/2017 | 1,698.35 | -0.36% |
| 02/23/2017 | 1,704.48 | -0.21% |
| 02/22/2017 | 1,708.08 | 0.09% |
| 02/21/2017 | 1,706.55 | -0.35% |
| 02/20/2017 | 1,712.58 | 0.29% |
| 02/17/2017 | 1,707.68 | 0.01% |
| 02/16/2017 | 1,707.59 | -0.13% |
| 02/15/2017 | 1,709.79 | 0.05% |
| 02/14/2017 | 1,708.90 | -0.08% |
| 02/13/2017 | 1,710.24 | 0.67% |
| 02/10/2017 | 1,698.94 | 0.62% |
| 02/08/2017 | 1,688.50 | -0.02% |
| 02/07/2017 | 1,688.84 | -0.14% |
| 02/06/2017 | 1,691.24 | 0.37% |
| 02/03/2017 | 1,685.01 | 0.69% |
| 02/02/2017 | 1,673.48 | 0.12% |
| 01/31/2017 | 1,671.54 | -0.88% |
| 01/27/2017 | 1,686.36 | -0.35% |
| 01/26/2017 | 1,692.22 | 0.49% |
| < FBMKLCI 2017-01FBMKLCI 2017-03 > | ||