Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 592.11 | 0.47% |
| 05/30/2017 | 589.35 | 0.73% |
| 05/29/2017 | 585.09 | 0.23% |
| 05/26/2017 | 583.74 | -0.35% |
| 05/24/2017 | 585.79 | 0.39% |
| 05/23/2017 | 583.49 | -0.01% |
| 05/22/2017 | 583.52 | -0.16% |
| 05/19/2017 | 584.47 | 0.38% |
| 05/18/2017 | 582.24 | 0.05% |
| 05/17/2017 | 581.95 | -0.73% |
| 05/16/2017 | 586.22 | -0.19% |
| 05/15/2017 | 587.32 | -0.16% |
| 05/12/2017 | 588.25 | -0.19% |
| 05/11/2017 | 589.35 | 0.40% |
| 05/10/2017 | 586.99 | 0.21% |
| 05/09/2017 | 585.75 | 0.27% |
| 05/08/2017 | 584.16 | 0.07% |
| 05/05/2017 | 583.73 | 0.34% |
| 05/04/2017 | 581.75 | 0.42% |
| 05/03/2017 | 579.34 | -0.26% |
| 05/02/2017 | 580.87 | 0.20% |
| < OMX Vilnius 2017-04OMX Vilnius 2017-06 > | ||