Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 565.13 | 0.35% |
| 03/30/2017 | 563.16 | 0.22% |
| 03/29/2017 | 561.94 | 0.39% |
| 03/28/2017 | 559.77 | -0.41% |
| 03/27/2017 | 562.05 | -0.29% |
| 03/24/2017 | 563.71 | 0.78% |
| 03/23/2017 | 559.37 | -0.14% |
| 03/22/2017 | 560.15 | -0.34% |
| 03/21/2017 | 562.08 | 0.05% |
| 03/20/2017 | 561.82 | -0.13% |
| 03/17/2017 | 562.53 | -0.04% |
| 03/16/2017 | 562.76 | 0.36% |
| 03/15/2017 | 560.76 | 0.11% |
| 03/14/2017 | 560.17 | 0.06% |
| 03/13/2017 | 559.84 | -0.34% |
| 03/10/2017 | 561.73 | -0.44% |
| 03/09/2017 | 564.19 | -0.32% |
| 03/08/2017 | 565.98 | 0.45% |
| 03/07/2017 | 563.43 | 0.05% |
| 03/06/2017 | 563.15 | 0.30% |
| 03/03/2017 | 561.48 | 0.03% |
| 03/02/2017 | 561.31 | -0.08% |
| 03/01/2017 | 561.78 | 0.13% |
| < OMX Vilnius 2017-02OMX Vilnius 2017-04 > | ||