Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 561.04 | -0.12% |
| 02/27/2017 | 561.73 | 0.17% |
| 02/24/2017 | 560.78 | 0.16% |
| 02/23/2017 | 559.90 | -0.07% |
| 02/22/2017 | 560.28 | -0.03% |
| 02/21/2017 | 560.45 | -0.04% |
| 02/20/2017 | 560.68 | -0.46% |
| 02/17/2017 | 563.25 | 0.43% |
| 02/15/2017 | 560.82 | 0.27% |
| 02/14/2017 | 559.29 | 0.17% |
| 02/13/2017 | 558.33 | -0.23% |
| 02/10/2017 | 559.62 | -0.55% |
| 02/09/2017 | 562.71 | -0.30% |
| 02/08/2017 | 564.41 | -0.46% |
| 02/07/2017 | 567.01 | -0.03% |
| 02/06/2017 | 567.20 | -0.18% |
| 02/03/2017 | 568.22 | 0.52% |
| 02/02/2017 | 565.26 | 0.57% |
| 02/01/2017 | 562.03 | 0.02% |
| 01/31/2017 | 561.91 | -0.64% |
| 01/30/2017 | 565.54 | 0.31% |
| < OMX Vilnius 2017-01OMX Vilnius 2017-03 > | ||