Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 558.50 | 0.15% |
| 12/29/2016 | 557.65 | -0.07% |
| 12/28/2016 | 558.03 | 0.03% |
| 12/27/2016 | 557.84 | 0.47% |
| 12/23/2016 | 555.24 | 0.40% |
| 12/22/2016 | 553.04 | 0.29% |
| 12/21/2016 | 551.44 | 0.33% |
| 12/20/2016 | 549.60 | -0.64% |
| 12/19/2016 | 553.13 | 0.53% |
| 12/16/2016 | 550.22 | -0.67% |
| 12/15/2016 | 553.95 | -0.89% |
| 12/14/2016 | 558.92 | 0.14% |
| 12/13/2016 | 558.15 | -0.22% |
| 12/12/2016 | 559.36 | -0.11% |
| 12/09/2016 | 559.96 | -0.32% |
| 12/08/2016 | 561.75 | 0.44% |
| 12/07/2016 | 559.27 | -0.13% |
| 12/06/2016 | 560.01 | -0.20% |
| 12/05/2016 | 561.16 | 0.02% |
| 12/02/2016 | 561.03 | 0.39% |
| 12/01/2016 | 558.86 | 0.30% |
| < OMX Vilnius 2016-11OMX Vilnius 2017-01 > | ||