Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 4,696.68 | 0.43% |
| 05/30/2017 | 4,676.65 | 0.01% |
| 05/29/2017 | 4,676.21 | 0.01% |
| 05/28/2017 | 4,675.83 | -0.25% |
| 05/25/2017 | 4,687.52 | -0.22% |
| 05/24/2017 | 4,697.84 | -0.33% |
| 05/23/2017 | 4,713.55 | 0.33% |
| 05/22/2017 | 4,697.88 | -0.58% |
| 05/21/2017 | 4,725.52 | 0.28% |
| 05/18/2017 | 4,712.49 | -0.81% |
| 05/17/2017 | 4,750.81 | 0.98% |
| 05/16/2017 | 4,704.68 | -0.24% |
| 05/15/2017 | 4,716.15 | 0.43% |
| 05/14/2017 | 4,696.11 | 0.33% |
| 05/11/2017 | 4,680.67 | 0.70% |
| 05/10/2017 | 4,648.04 | 0.48% |
| 05/09/2017 | 4,625.91 | 0.07% |
| 05/08/2017 | 4,622.63 | 1.48% |
| 05/07/2017 | 4,555.25 | -2.52% |
| 05/04/2017 | 4,673.14 | -1.11% |
| 05/03/2017 | 4,725.51 | 0.13% |
| 05/02/2017 | 4,719.35 | 0.07% |
| 05/01/2017 | 4,715.91 | -0.88% |
| < KSW Kuwait 2017-04KSW Kuwait 2017-06 > | ||