Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,357.87 | 1.67% |
| 12/29/2016 | 1,335.63 | -0.81% |
| 12/28/2016 | 1,346.52 | -0.03% |
| 12/27/2016 | 1,346.97 | -0.20% |
| 12/26/2016 | 1,349.71 | -0.45% |
| 12/23/2016 | 1,355.86 | 0.25% |
| 12/22/2016 | 1,352.46 | -1.29% |
| 12/21/2016 | 1,370.17 | 1.46% |
| 12/20/2016 | 1,350.47 | -1.52% |
| 12/15/2016 | 1,371.31 | -1.39% |
| 12/14/2016 | 1,390.65 | -0.09% |
| 12/13/2016 | 1,391.88 | 1.00% |
| 12/12/2016 | 1,378.10 | 0.10% |
| 12/09/2016 | 1,376.75 | 0.64% |
| 12/08/2016 | 1,368.03 | 0.14% |
| 12/07/2016 | 1,366.13 | 0.60% |
| 12/06/2016 | 1,358.02 | 0.73% |
| 12/05/2016 | 1,348.18 | 0.85% |
| 12/02/2016 | 1,336.84 | 0.64% |
| 11/30/2016 | 1,328.34 | -1.14% |
| 11/29/2016 | 1,343.61 | -0.36% |
| < KASE 2016-11KASE 2017-01 > | ||