Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,328.34 | -1.14% |
| 11/29/2016 | 1,343.61 | -0.36% |
| 11/28/2016 | 1,348.50 | -0.27% |
| 11/25/2016 | 1,352.17 | 0.05% |
| 11/24/2016 | 1,351.47 | 0.83% |
| 11/23/2016 | 1,340.30 | -0.49% |
| 11/22/2016 | 1,346.96 | 1.23% |
| 11/21/2016 | 1,330.55 | -0.12% |
| 11/18/2016 | 1,332.14 | 0.00% |
| 11/17/2016 | 1,332.10 | 0.19% |
| 11/16/2016 | 1,329.63 | -0.64% |
| 11/15/2016 | 1,338.23 | -1.50% |
| 11/14/2016 | 1,358.56 | -0.53% |
| 11/11/2016 | 1,365.76 | 1.64% |
| 11/10/2016 | 1,343.67 | 2.18% |
| 11/09/2016 | 1,314.95 | 0.67% |
| 11/08/2016 | 1,306.20 | 0.46% |
| 11/07/2016 | 1,300.28 | 0.60% |
| 11/04/2016 | 1,292.55 | 0.51% |
| 11/03/2016 | 1,286.04 | 0.06% |
| 11/02/2016 | 1,285.29 | -0.01% |
| 11/01/2016 | 1,285.37 | 0.14% |
| < KASE 2016-10KASE 2016-12 > | ||