Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2017 | 19,202.50 | 0.03% |
| 04/28/2017 | 19,196.74 | -0.29% |
| 04/27/2017 | 19,251.87 | -0.19% |
| 04/26/2017 | 19,289.43 | 1.10% |
| 04/25/2017 | 19,079.33 | 1.08% |
| 04/24/2017 | 18,875.88 | -0.18% |
| 04/23/2017 | 18,909.00 | 1.55% |
| 04/21/2017 | 18,620.75 | 1.03% |
| 04/20/2017 | 18,430.49 | -0.01% |
| 04/19/2017 | 18,432.20 | 0.07% |
| 04/18/2017 | 18,418.59 | 0.35% |
| 04/17/2017 | 18,355.26 | 0.63% |
| 04/16/2017 | 18,240.50 | -0.52% |
| 04/14/2017 | 18,335.63 | -0.49% |
| 04/13/2017 | 18,426.84 | -0.68% |
| 04/12/2017 | 18,552.61 | -1.04% |
| 04/11/2017 | 18,747.87 | -0.27% |
| 04/10/2017 | 18,797.88 | -0.01% |
| 04/09/2017 | 18,800.50 | 0.73% |
| 04/07/2017 | 18,664.63 | 0.36% |
| 04/06/2017 | 18,597.06 | -1.40% |
| 04/05/2017 | 18,861.27 | 0.27% |
| 04/04/2017 | 18,810.25 | -0.91% |
| 04/03/2017 | 18,983.23 | 0.02% |
| 04/02/2017 | 18,979.00 | 0.37% |
| < NIKKEI 2017-03NIKKEI 2017-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,531.80 | -0.32% |
| 04/27/2017 | 1,536.67 | -0.05% |
| 04/26/2017 | 1,537.41 | 1.20% |
| 04/25/2017 | 1,519.21 | 1.07% |
| 04/24/2017 | 1,503.19 | 0.98% |
| 04/21/2017 | 1,488.58 | 1.07% |
| 04/20/2017 | 1,472.81 | 0.09% |
| 04/19/2017 | 1,471.42 | -0.01% |
| 04/18/2017 | 1,471.53 | 0.40% |
| 04/17/2017 | 1,465.69 | 0.45% |
| 04/14/2017 | 1,459.07 | -0.63% |
| 04/13/2017 | 1,468.31 | -0.76% |
| 04/12/2017 | 1,479.54 | -1.04% |
| 04/11/2017 | 1,495.10 | -0.30% |
| 04/10/2017 | 1,499.65 | 0.66% |
| 04/07/2017 | 1,489.77 | 0.65% |
| 04/06/2017 | 1,480.18 | -1.63% |
| 04/05/2017 | 1,504.66 | 0.01% |
| 04/04/2017 | 1,504.54 | -0.82% |
| 04/03/2017 | 1,517.03 | 0.29% |
| 03/31/2017 | 1,512.60 | -0.98% |
| < TOPIX 2017-03TOPIX 2017-05 > | ||