Nikkei 225 - TOPIX Index November 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
18,308.48	0.01%	-0.40%	4.94%	-7.29%	-29.84%	11/30/2016

Historical Prices: NIKKEI

Date	Level	Ch.%
11/30/2016	18,308.48	0.01%
11/29/2016	18,307.04	-0.27%
11/28/2016	18,356.89	-0.13%
11/25/2016	18,381.22	0.26%
11/24/2016	18,333.41	0.94%
11/22/2016	18,162.94	0.31%
11/21/2016	18,106.02	0.77%
11/18/2016	17,967.41	0.59%
11/17/2016	17,862.63	0.00%
11/16/2016	17,862.21	1.10%
11/15/2016	17,668.15	-0.03%
11/14/2016	17,672.62	1.71%
11/11/2016	17,374.79	0.18%
11/10/2016	17,344.42	6.72%
11/09/2016	16,251.54	-5.36%
11/08/2016	17,171.38	-0.03%
11/07/2016	17,177.21	1.61%
11/04/2016	16,905.36	-1.34%
11/02/2016	17,134.68	-1.76%
11/01/2016	17,442.40	0.10%
10/31/2016	17,425.02	-0.12%
< NIKKEI 2016-10NIKKEI 2016-12 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,469.43	0.06%	0.33%	5.53%	-7.01%	-22.32%	11/30/2016

Historical Prices: TOPIX

Date	Level	Ch.%
11/30/2016	1,469.43	0.06%
11/29/2016	1,468.57	-0.07%
11/28/2016	1,469.58	0.34%
11/25/2016	1,464.53	0.31%
11/24/2016	1,459.96	0.86%
11/22/2016	1,447.50	0.32%
11/21/2016	1,442.93	1.01%
11/18/2016	1,428.46	0.38%
11/17/2016	1,423.08	0.10%
11/16/2016	1,421.65	1.33%
11/15/2016	1,402.98	0.21%
11/14/2016	1,400.00	1.58%
11/11/2016	1,378.28	0.14%
11/10/2016	1,376.35	5.78%
11/09/2016	1,301.16	-4.57%
11/08/2016	1,363.49	0.05%
11/07/2016	1,362.80	1.17%
11/04/2016	1,347.04	-1.56%
11/02/2016	1,368.44	-1.78%
11/01/2016	1,393.19	0.01%
10/31/2016	1,393.02	0.04%
< TOPIX 2016-10TOPIX 2016-12 >

Chart: TOPIX