Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 20,584.23 | -0.58% |
| 06/29/2017 | 20,704.65 | -1.63% |
| 06/28/2017 | 21,047.80 | 1.24% |
| 06/27/2017 | 20,790.86 | -1.01% |
| 06/26/2017 | 21,001.95 | 0.81% |
| 06/23/2017 | 20,833.88 | -0.46% |
| 06/22/2017 | 20,930.26 | -0.67% |
| 06/21/2017 | 21,071.91 | 1.26% |
| 06/20/2017 | 20,810.02 | -0.97% |
| 06/19/2017 | 21,014.25 | 0.35% |
| 06/16/2017 | 20,940.73 | 0.45% |
| 06/15/2017 | 20,847.51 | -0.54% |
| 06/14/2017 | 20,960.55 | -0.61% |
| 06/13/2017 | 21,088.78 | 0.85% |
| 06/12/2017 | 20,910.23 | -1.00% |
| 06/09/2017 | 21,122.42 | 0.38% |
| 06/08/2017 | 21,042.41 | 1.46% |
| 06/07/2017 | 20,739.91 | -0.10% |
| 06/06/2017 | 20,760.01 | 0.19% |
| 06/05/2017 | 20,721.04 | -0.99% |
| 06/02/2017 | 20,928.24 | -0.04% |
| 06/01/2017 | 20,936.07 | 0.99% |
| < FTSEMIB 2017-05FTSEMIB 2017-07 > | ||