Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,914.301.71%1.71%-2.15%8.18%-1.67%02/27/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2016-11FTSEMIB 2017-01 >
12/30/201619,234.580.16%
12/29/201619,203.94-0.18%
12/28/201619,239.39-0.78%
12/27/201619,390.830.24%
12/23/201619,345.021.17%
12/22/201619,121.26-0.49%
12/21/201619,215.59-0.16%
12/20/201619,247.241.47%
12/19/201618,968.94-0.24%
12/16/201619,014.750.11%
12/15/201618,994.792.09%
12/14/201618,606.32-1.18%
12/13/201618,827.612.49%
12/12/201618,370.320.42%
12/09/201618,292.65-0.73%
12/08/201618,427.861.64%
12/07/201618,130.662.10%
12/06/201617,757.804.15%
12/05/201617,050.21-0.21%
12/02/201617,086.85-0.07%
12/01/201617,098.330.99%
Chart: FTSEMIB