Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 16,401.00 | 0.38% |
| 09/29/2016 | 16,338.78 | 0.72% |
| 09/28/2016 | 16,222.21 | 0.54% |
| 09/27/2016 | 16,134.71 | -0.36% |
| 09/26/2016 | 16,192.48 | -1.58% |
| 09/23/2016 | 16,452.84 | -1.11% |
| 09/22/2016 | 16,637.69 | 1.76% |
| 09/21/2016 | 16,349.82 | 0.88% |
| 09/20/2016 | 16,207.10 | -1.17% |
| 09/19/2016 | 16,399.26 | 1.28% |
| 09/16/2016 | 16,192.16 | -2.43% |
| 09/15/2016 | 16,595.43 | 0.34% |
| 09/14/2016 | 16,539.90 | -0.05% |
| 09/13/2016 | 16,547.75 | -1.74% |
| 09/12/2016 | 16,840.28 | -1.84% |
| 09/09/2016 | 17,156.48 | -1.26% |
| 09/08/2016 | 17,375.73 | 0.48% |
| 09/07/2016 | 17,292.84 | 1.41% |
| 09/06/2016 | 17,052.57 | -0.80% |
| 09/05/2016 | 17,190.44 | 0.04% |
| 09/02/2016 | 17,183.90 | 1.54% |
| 09/01/2016 | 16,923.28 | -0.12% |
| < FTSEMIB 2016-08FTSEMIB 2016-10 > | ||