Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 6,946.59 | -0.70% |
| 05/30/2017 | 6,995.83 | 0.34% |
| 05/29/2017 | 6,972.30 | -0.02% |
| 05/26/2017 | 6,973.83 | 0.03% |
| 05/25/2017 | 6,971.76 | 0.00% |
| 05/24/2017 | 6,971.78 | 0.32% |
| 05/23/2017 | 6,949.30 | 0.30% |
| 05/22/2017 | 6,928.28 | -0.04% |
| 05/19/2017 | 6,930.76 | 0.91% |
| 05/18/2017 | 6,868.25 | -0.39% |
| 05/17/2017 | 6,894.84 | -1.72% |
| 05/16/2017 | 7,015.52 | -0.57% |
| 05/15/2017 | 7,055.93 | 0.31% |
| 05/12/2017 | 7,034.13 | -0.88% |
| 05/11/2017 | 7,096.56 | -0.23% |
| 05/10/2017 | 7,112.60 | -0.39% |
| 05/09/2017 | 7,140.56 | 0.49% |
| 05/08/2017 | 7,105.86 | -0.57% |
| 05/05/2017 | 7,146.76 | 1.14% |
| 05/04/2017 | 7,065.94 | 1.10% |
| 05/03/2017 | 6,989.14 | 0.14% |
| 05/02/2017 | 6,979.36 | 1.73% |
| < ISEQ 2017-04ISEQ 2017-06 > | ||