Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 6,860.78 | -0.25% |
| 04/27/2017 | 6,878.02 | -0.62% |
| 04/26/2017 | 6,921.03 | 0.03% |
| 04/25/2017 | 6,918.69 | -0.40% |
| 04/24/2017 | 6,946.55 | 3.08% |
| 04/21/2017 | 6,739.31 | 0.32% |
| 04/20/2017 | 6,717.56 | 0.24% |
| 04/19/2017 | 6,701.40 | 0.40% |
| 04/18/2017 | 6,674.84 | -0.26% |
| 04/13/2017 | 6,692.27 | -0.82% |
| 04/12/2017 | 6,747.68 | 0.47% |
| 04/11/2017 | 6,716.26 | -0.51% |
| 04/10/2017 | 6,750.78 | 0.57% |
| 04/07/2017 | 6,712.28 | 0.49% |
| 04/06/2017 | 6,679.52 | 0.43% |
| 04/05/2017 | 6,650.63 | 0.44% |
| 04/04/2017 | 6,621.41 | 0.15% |
| 04/03/2017 | 6,611.27 | -0.71% |
| 03/31/2017 | 6,658.58 | 0.63% |
| 03/30/2017 | 6,616.98 | 0.61% |
| 03/29/2017 | 6,577.03 | -0.14% |
| < ISEQ 2017-03ISEQ 2017-05 > | ||