Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 6,658.58 | 0.63% |
| 03/30/2017 | 6,616.98 | 0.61% |
| 03/29/2017 | 6,577.03 | -0.14% |
| 03/28/2017 | 6,586.51 | 0.37% |
| 03/27/2017 | 6,562.15 | -0.76% |
| 03/24/2017 | 6,612.34 | -0.44% |
| 03/23/2017 | 6,641.65 | 0.76% |
| 03/22/2017 | 6,591.81 | -1.03% |
| 03/21/2017 | 6,660.32 | -1.08% |
| 03/20/2017 | 6,733.22 | 0.28% |
| 03/17/2017 | 6,714.74 | 0.46% |
| 03/16/2017 | 6,684.08 | 0.60% |
| 03/15/2017 | 6,644.15 | 0.40% |
| 03/14/2017 | 6,617.57 | -0.76% |
| 03/13/2017 | 6,668.58 | -0.15% |
| 03/10/2017 | 6,678.48 | 0.30% |
| 03/09/2017 | 6,658.71 | 0.34% |
| 03/08/2017 | 6,636.08 | 0.53% |
| 03/07/2017 | 6,600.86 | -0.87% |
| 03/06/2017 | 6,658.70 | -0.20% |
| 03/03/2017 | 6,672.08 | -0.04% |
| 03/02/2017 | 6,674.43 | -0.46% |
| 03/01/2017 | 6,705.05 | 2.42% |
| < ISEQ 2017-02ISEQ 2017-04 > | ||