Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 6,215.80 | -0.13% |
| 11/29/2016 | 6,224.19 | 0.25% |
| 11/28/2016 | 6,208.45 | -1.13% |
| 11/25/2016 | 6,279.69 | -0.21% |
| 11/24/2016 | 6,292.89 | 0.65% |
| 11/23/2016 | 6,252.18 | -0.35% |
| 11/22/2016 | 6,274.22 | 0.25% |
| 11/21/2016 | 6,258.70 | -0.56% |
| 11/18/2016 | 6,294.21 | 0.28% |
| 11/17/2016 | 6,276.43 | 1.57% |
| 11/16/2016 | 6,179.16 | -1.28% |
| 11/15/2016 | 6,259.19 | -0.29% |
| 11/14/2016 | 6,277.51 | 0.99% |
| 11/11/2016 | 6,215.77 | -0.22% |
| 11/10/2016 | 6,229.69 | -0.03% |
| 11/09/2016 | 6,231.52 | 2.38% |
| 11/08/2016 | 6,086.88 | 0.95% |
| 11/07/2016 | 6,029.76 | 1.87% |
| 11/04/2016 | 5,919.05 | -0.07% |
| 11/03/2016 | 5,923.12 | 0.23% |
| 11/02/2016 | 5,909.40 | 0.73% |
| 11/01/2016 | 5,866.34 | -0.79% |
| < ISEQ 2016-10ISEQ 2016-12 > | ||