Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 5,685.30 | -0.38% |
| 04/27/2017 | 5,707.03 | -0.34% |
| 04/26/2017 | 5,726.53 | 0.80% |
| 04/25/2017 | 5,680.80 | 0.29% |
| 04/21/2017 | 5,664.48 | 1.24% |
| 04/20/2017 | 5,595.31 | -0.20% |
| 04/18/2017 | 5,606.52 | 0.52% |
| 04/17/2017 | 5,577.49 | -0.70% |
| 04/13/2017 | 5,616.55 | -0.49% |
| 04/12/2017 | 5,644.15 | 0.29% |
| 04/11/2017 | 5,627.93 | -0.29% |
| 04/10/2017 | 5,644.30 | -0.16% |
| 04/07/2017 | 5,653.49 | -0.47% |
| 04/06/2017 | 5,680.24 | 0.06% |
| 04/05/2017 | 5,676.98 | 0.45% |
| 04/04/2017 | 5,651.82 | 0.80% |
| 04/03/2017 | 5,606.79 | 0.69% |
| 03/31/2017 | 5,568.11 | -0.44% |
| 03/30/2017 | 5,592.95 | 0.01% |
| 03/29/2017 | 5,592.51 | 0.93% |
| 03/27/2017 | 5,541.20 | -0.47% |
| < JCI Jakarta 2017-03JCI Jakarta 2017-05 > | ||