Indonesia JCI - Jakarta Stock Exchange Composite Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,568.11-0.44%0.02%3.37%14.92%-23.44%03/31/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
03/31/20175,568.11-0.44%
03/30/20175,592.950.01%
03/29/20175,592.510.93%
03/27/20175,541.20-0.47%
03/24/20175,567.130.06%
03/23/20175,563.760.54%
03/22/20175,534.09-0.16%
03/21/20175,543.090.16%
03/20/20175,533.99-0.12%
03/17/20175,540.430.40%
03/16/20175,518.241.58%
03/15/20175,432.380.01%
03/14/20175,431.590.41%
03/13/20175,409.370.35%
03/10/20175,390.68-0.22%
03/09/20175,402.390.16%
03/08/20175,393.76-0.16%
03/07/20175,402.61-0.13%
03/06/20175,409.820.35%
03/03/20175,391.22-0.31%
03/02/20175,408.250.84%
03/01/20175,363.06-0.44%
< JCI Jakarta 2017-02JCI Jakarta 2017-04 >
Chart: JCI Jakarta