Historical Prices: JCI Jakarta
Date | Level | Ch.% |
---|---|---|
03/31/2017 | 5,568.11 | -0.44% |
03/30/2017 | 5,592.95 | 0.01% |
03/29/2017 | 5,592.51 | 0.93% |
03/27/2017 | 5,541.20 | -0.47% |
03/24/2017 | 5,567.13 | 0.06% |
03/23/2017 | 5,563.76 | 0.54% |
03/22/2017 | 5,534.09 | -0.16% |
03/21/2017 | 5,543.09 | 0.16% |
03/20/2017 | 5,533.99 | -0.12% |
03/17/2017 | 5,540.43 | 0.40% |
03/16/2017 | 5,518.24 | 1.58% |
03/15/2017 | 5,432.38 | 0.01% |
03/14/2017 | 5,431.59 | 0.41% |
03/13/2017 | 5,409.37 | 0.35% |
03/10/2017 | 5,390.68 | -0.22% |
03/09/2017 | 5,402.39 | 0.16% |
03/08/2017 | 5,393.76 | -0.16% |
03/07/2017 | 5,402.61 | -0.13% |
03/06/2017 | 5,409.82 | 0.35% |
03/03/2017 | 5,391.22 | -0.31% |
03/02/2017 | 5,408.25 | 0.84% |
03/01/2017 | 5,363.06 | -0.44% |
< JCI Jakarta 2017-02JCI Jakarta 2017-04 > |