Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 5,364.80 | -1.24% |
| 09/29/2016 | 5,431.96 | 0.12% |
| 09/28/2016 | 5,425.34 | 0.11% |
| 09/27/2016 | 5,419.60 | 1.26% |
| 09/26/2016 | 5,352.14 | -0.68% |
| 09/23/2016 | 5,388.91 | 0.16% |
| 09/22/2016 | 5,380.26 | 0.71% |
| 09/21/2016 | 5,342.59 | 0.76% |
| 09/20/2016 | 5,302.49 | -0.36% |
| 09/19/2016 | 5,321.84 | 1.03% |
| 09/16/2016 | 5,267.77 | 0.04% |
| 09/15/2016 | 5,265.82 | 2.33% |
| 09/14/2016 | 5,146.04 | -1.33% |
| 09/13/2016 | 5,215.57 | -1.26% |
| 09/09/2016 | 5,281.92 | -1.66% |
| 09/08/2016 | 5,371.08 | -0.19% |
| 09/07/2016 | 5,381.35 | 0.17% |
| 09/06/2016 | 5,372.10 | 0.28% |
| 09/05/2016 | 5,356.95 | 0.07% |
| 09/02/2016 | 5,353.46 | 0.35% |
| 09/01/2016 | 5,334.55 | -0.96% |
| < JCI Jakarta 2016-08JCI Jakarta 2016-10 > | ||