Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 27,664.25 | -1.16% |
| 09/29/2016 | 27,988.68 | 1.86% |
| 09/28/2016 | 27,476.40 | -0.02% |
| 09/27/2016 | 27,481.04 | -0.74% |
| 09/26/2016 | 27,685.30 | -1.55% |
| 09/23/2016 | 28,120.09 | -0.64% |
| 09/22/2016 | 28,300.83 | 0.16% |
| 09/21/2016 | 28,254.34 | 0.16% |
| 09/20/2016 | 28,208.66 | -1.25% |
| 09/19/2016 | 28,564.54 | 1.66% |
| 09/16/2016 | 28,097.66 | -0.15% |
| 09/15/2016 | 28,139.11 | 0.16% |
| 09/14/2016 | 28,095.35 | 0.96% |
| 09/13/2016 | 27,828.01 | -1.21% |
| 09/12/2016 | 28,167.57 | -0.98% |
| 09/09/2016 | 28,445.83 | -0.21% |
| 09/08/2016 | 28,505.53 | -0.48% |
| 09/07/2016 | 28,642.84 | 0.16% |
| 09/06/2016 | 28,597.82 | 0.67% |
| 09/05/2016 | 28,408.18 | 0.78% |
| 09/02/2016 | 28,189.60 | 0.51% |
| 09/01/2016 | 28,045.22 | 0.27% |
| < BUX 2016-08BUX 2016-10 > | ||