Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 611.75 | -0.38% |
| 01/30/2017 | 614.08 | -3.53% |
| 01/27/2017 | 636.54 | -3.64% |
| 01/26/2017 | 660.59 | 0.21% |
| 01/25/2017 | 659.19 | 1.96% |
| 01/24/2017 | 646.51 | 1.13% |
| 01/23/2017 | 639.27 | 0.02% |
| 01/20/2017 | 639.16 | -0.52% |
| 01/19/2017 | 642.51 | -0.15% |
| 01/18/2017 | 643.47 | 0.15% |
| 01/17/2017 | 642.50 | -0.37% |
| 01/16/2017 | 644.91 | -1.04% |
| 01/13/2017 | 651.70 | -2.03% |
| 01/12/2017 | 665.21 | 0.28% |
| 01/11/2017 | 663.37 | 0.43% |
| 01/10/2017 | 660.56 | 0.19% |
| 01/09/2017 | 659.33 | -0.15% |
| 01/05/2017 | 660.30 | 0.42% |
| 01/04/2017 | 657.54 | 0.14% |
| 01/03/2017 | 656.61 | 1.55% |
| 01/02/2017 | 646.61 | 0.46% |
| < ASE 2016-12ASE 2017-02 > | ||