Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
845.97-1.00%-1.23%2.75%48.77%31.44%07/21/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2016-11ASE 2017-01 >
12/30/2016643.641.09%
12/29/2016636.670.15%
12/28/2016635.74-0.07%
12/27/2016636.190.94%
12/23/2016630.28-0.25%
12/22/2016631.85-1.12%
12/21/2016638.991.71%
12/20/2016628.260.06%
12/19/2016627.91-1.83%
12/16/2016639.644.22%
12/15/2016613.76-0.88%
12/14/2016619.19-3.21%
12/13/2016639.71-0.10%
12/12/2016640.380.05%
12/09/2016640.09-1.26%
12/08/2016648.271.28%
12/07/2016640.072.82%
12/06/2016622.520.36%
12/05/2016620.291.03%
12/02/2016613.95-0.11%
12/01/2016614.61-2.25%
Chart: ASE