Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 2,256.78 | -0.03% |
| 07/28/2017 | 2,257.45 | 0.06% |
| 07/27/2017 | 2,256.17 | -0.16% |
| 07/26/2017 | 2,259.76 | 0.69% |
| 07/25/2017 | 2,244.24 | 0.67% |
| 07/24/2017 | 2,229.38 | 0.52% |
| 07/21/2017 | 2,217.79 | 0.73% |
| 07/20/2017 | 2,201.63 | 2.08% |
| 07/19/2017 | 2,156.68 | 0.97% |
| 07/18/2017 | 2,136.01 | 0.49% |
| 07/17/2017 | 2,125.50 | 1.88% |
| 07/14/2017 | 2,086.38 | 2.41% |
| 07/13/2017 | 2,037.35 | 0.13% |
| 07/12/2017 | 2,034.61 | 0.87% |
| 07/11/2017 | 2,017.08 | 1.34% |
| 07/10/2017 | 1,990.35 | -0.03% |
| 07/07/2017 | 1,991.00 | 0.72% |
| 07/06/2017 | 1,976.74 | 0.14% |
| 07/05/2017 | 1,973.94 | 0.53% |
| 07/04/2017 | 1,963.46 | -0.06% |
| 06/30/2017 | 1,964.55 | 0.65% |
| < GSE Ghana 2017-06GSE Ghana 2017-08 > | ||