Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,575.71 | -0.70% |
| 11/29/2016 | 1,586.74 | 0.37% |
| 11/28/2016 | 1,580.88 | -2.72% |
| 11/25/2016 | 1,625.09 | 2.17% |
| 11/24/2016 | 1,590.57 | -2.25% |
| 11/23/2016 | 1,627.11 | -1.32% |
| 11/22/2016 | 1,648.83 | -1.99% |
| 11/21/2016 | 1,682.33 | -0.39% |
| 11/18/2016 | 1,688.92 | 1.30% |
| 11/17/2016 | 1,667.26 | -0.56% |
| 11/16/2016 | 1,676.59 | 0.37% |
| 11/15/2016 | 1,670.36 | -0.35% |
| 11/14/2016 | 1,676.25 | -0.19% |
| 11/11/2016 | 1,679.41 | -0.47% |
| 11/10/2016 | 1,687.30 | -0.54% |
| 11/09/2016 | 1,696.41 | -0.45% |
| 11/08/2016 | 1,704.05 | -0.14% |
| 11/07/2016 | 1,706.40 | 0.01% |
| 11/04/2016 | 1,706.19 | -0.30% |
| 11/03/2016 | 1,711.30 | -0.11% |
| 11/02/2016 | 1,713.18 | -0.85% |
| 11/01/2016 | 1,727.95 | -0.02% |
| < GSE Ghana 2016-10GSE Ghana 2016-12 > | ||