Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 12,615.06 | 0.13% |
| 05/30/2017 | 12,598.68 | -0.24% |
| 05/29/2017 | 12,628.95 | 0.21% |
| 05/26/2017 | 12,602.18 | -0.15% |
| 05/25/2017 | 12,621.72 | -0.17% |
| 05/24/2017 | 12,642.87 | -0.13% |
| 05/23/2017 | 12,659.15 | 0.31% |
| 05/22/2017 | 12,619.46 | -0.15% |
| 05/19/2017 | 12,638.69 | 0.39% |
| 05/18/2017 | 12,590.06 | -0.33% |
| 05/17/2017 | 12,631.61 | -1.35% |
| 05/16/2017 | 12,804.53 | -0.02% |
| 05/15/2017 | 12,807.04 | 0.29% |
| 05/12/2017 | 12,770.41 | 0.47% |
| 05/11/2017 | 12,711.06 | -0.36% |
| 05/10/2017 | 12,757.46 | 0.07% |
| 05/09/2017 | 12,749.12 | 0.43% |
| 05/08/2017 | 12,694.55 | -0.18% |
| 05/05/2017 | 12,716.89 | 0.55% |
| 05/04/2017 | 12,647.78 | 0.96% |
| 05/03/2017 | 12,527.84 | 0.16% |
| 05/02/2017 | 12,507.90 | 0.56% |
| < DAX 2017-04DAX 2017-06 > | ||