Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 5,283.63 | -0.42% |
| 05/30/2017 | 5,305.94 | -0.50% |
| 05/29/2017 | 5,332.47 | -0.08% |
| 05/26/2017 | 5,336.64 | -0.01% |
| 05/25/2017 | 5,337.16 | -0.08% |
| 05/24/2017 | 5,341.34 | -0.13% |
| 05/23/2017 | 5,348.16 | 0.47% |
| 05/22/2017 | 5,322.88 | -0.03% |
| 05/19/2017 | 5,324.40 | 0.66% |
| 05/18/2017 | 5,289.73 | -0.53% |
| 05/17/2017 | 5,317.89 | -1.63% |
| 05/16/2017 | 5,406.10 | -0.21% |
| 05/15/2017 | 5,417.40 | 0.22% |
| 05/12/2017 | 5,405.42 | 0.41% |
| 05/11/2017 | 5,383.42 | -0.32% |
| 05/10/2017 | 5,400.46 | 0.05% |
| 05/09/2017 | 5,398.01 | 0.28% |
| 05/08/2017 | 5,382.95 | -0.91% |
| 05/05/2017 | 5,432.40 | 1.12% |
| 05/04/2017 | 5,372.42 | 1.35% |
| 05/03/2017 | 5,301.00 | -0.06% |
| 05/02/2017 | 5,304.15 | 0.70% |
| < CAC 40 2017-04CAC 40 2017-06 > | ||