Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 5,122.51 | 0.65% |
| 03/30/2017 | 5,089.64 | 0.41% |
| 03/29/2017 | 5,069.04 | 0.45% |
| 03/28/2017 | 5,046.20 | 0.57% |
| 03/27/2017 | 5,017.43 | -0.07% |
| 03/24/2017 | 5,020.90 | -0.24% |
| 03/23/2017 | 5,032.76 | 0.76% |
| 03/22/2017 | 4,994.70 | -0.15% |
| 03/21/2017 | 5,002.43 | -0.19% |
| 03/20/2017 | 5,012.16 | -0.34% |
| 03/17/2017 | 5,029.24 | 0.32% |
| 03/16/2017 | 5,013.38 | 0.56% |
| 03/15/2017 | 4,985.48 | 0.23% |
| 03/14/2017 | 4,974.26 | -0.51% |
| 03/13/2017 | 4,999.60 | 0.13% |
| 03/10/2017 | 4,993.32 | 0.24% |
| 03/09/2017 | 4,981.51 | 0.42% |
| 03/08/2017 | 4,960.48 | 0.11% |
| 03/07/2017 | 4,955.00 | -0.35% |
| 03/06/2017 | 4,972.19 | -0.46% |
| 03/03/2017 | 4,995.13 | 0.63% |
| 03/02/2017 | 4,963.80 | 0.06% |
| 03/01/2017 | 4,960.83 | 2.10% |
| < CAC 40 2017-02CAC 40 2017-04 > | ||