Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 4,858.58 | 0.28% |
| 02/27/2017 | 4,845.18 | 0.00% |
| 02/24/2017 | 4,845.24 | -0.94% |
| 02/23/2017 | 4,891.29 | -0.09% |
| 02/22/2017 | 4,895.88 | 0.15% |
| 02/21/2017 | 4,888.76 | 0.49% |
| 02/20/2017 | 4,864.99 | -0.05% |
| 02/17/2017 | 4,867.58 | -0.65% |
| 02/16/2017 | 4,899.46 | -0.52% |
| 02/15/2017 | 4,924.86 | 0.59% |
| 02/14/2017 | 4,895.82 | 0.16% |
| 02/13/2017 | 4,888.19 | 1.24% |
| 02/10/2017 | 4,828.32 | 0.04% |
| 02/09/2017 | 4,826.24 | 1.25% |
| 02/08/2017 | 4,766.60 | 0.26% |
| 02/07/2017 | 4,754.47 | -0.49% |
| 02/06/2017 | 4,778.08 | -0.98% |
| 02/03/2017 | 4,825.42 | 0.65% |
| 02/02/2017 | 4,794.29 | -0.01% |
| 02/01/2017 | 4,794.58 | 0.96% |
| 01/31/2017 | 4,748.90 | -0.75% |
| < CAC 40 2017-01CAC 40 2017-03 > | ||