Historical Prices: CAC 40
Date | Level | Ch.% |
---|---|---|
11/30/2016 | 4,578.34 | 0.59% |
11/29/2016 | 4,551.46 | 0.91% |
11/28/2016 | 4,510.39 | -0.88% |
11/25/2016 | 4,550.27 | 0.17% |
11/24/2016 | 4,542.56 | 0.29% |
11/23/2016 | 4,529.21 | -0.42% |
11/22/2016 | 4,548.35 | 0.41% |
11/21/2016 | 4,529.58 | 0.56% |
11/18/2016 | 4,504.35 | -0.52% |
11/17/2016 | 4,527.77 | 0.59% |
11/16/2016 | 4,501.14 | -0.78% |
11/15/2016 | 4,536.53 | 0.62% |
11/14/2016 | 4,508.55 | 0.43% |
11/11/2016 | 4,489.27 | -0.92% |
11/10/2016 | 4,530.95 | -0.28% |
11/09/2016 | 4,543.48 | 1.49% |
11/08/2016 | 4,476.89 | 0.35% |
11/07/2016 | 4,461.21 | 1.91% |
11/04/2016 | 4,377.46 | -0.78% |
11/03/2016 | 4,411.68 | -0.07% |
11/02/2016 | 4,414.67 | -1.24% |
11/01/2016 | 4,470.28 | -0.86% |
< CAC 40 2016-10CAC 40 2016-12 > |