Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 3,718.77 | 0.05% |
| 02/27/2017 | 3,716.96 | 0.12% |
| 02/24/2017 | 3,712.48 | -0.70% |
| 02/23/2017 | 3,738.49 | -0.24% |
| 02/22/2017 | 3,747.62 | -0.31% |
| 02/21/2017 | 3,759.42 | 0.49% |
| 02/20/2017 | 3,741.06 | 0.34% |
| 02/17/2017 | 3,728.24 | -0.45% |
| 02/16/2017 | 3,745.25 | -0.11% |
| 02/15/2017 | 3,749.43 | 0.67% |
| 02/14/2017 | 3,724.52 | 0.03% |
| 02/13/2017 | 3,723.44 | 0.70% |
| 02/10/2017 | 3,697.69 | 0.43% |
| 02/09/2017 | 3,681.93 | 0.81% |
| 02/08/2017 | 3,652.49 | -0.06% |
| 02/07/2017 | 3,654.82 | 0.44% |
| 02/06/2017 | 3,638.70 | -0.42% |
| 02/03/2017 | 3,654.06 | -0.64% |
| 02/02/2017 | 3,677.42 | 0.70% |
| 02/01/2017 | 3,651.69 | 0.79% |
| 01/31/2017 | 3,623.05 | -1.81% |
| < OMX25 2017-01OMX25 2017-03 > | ||