Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 3,500.93 | 0.56% |
| 03/30/2017 | 3,481.58 | 0.18% |
| 03/29/2017 | 3,475.27 | 0.29% |
| 03/28/2017 | 3,465.07 | 0.81% |
| 03/27/2017 | 3,437.14 | -0.20% |
| 03/24/2017 | 3,444.15 | -0.23% |
| 03/23/2017 | 3,452.18 | 0.92% |
| 03/22/2017 | 3,420.70 | -0.26% |
| 03/21/2017 | 3,429.62 | -0.23% |
| 03/20/2017 | 3,437.48 | -0.32% |
| 03/17/2017 | 3,448.41 | 0.25% |
| 03/16/2017 | 3,439.96 | 0.90% |
| 03/15/2017 | 3,409.32 | 0.29% |
| 03/14/2017 | 3,399.43 | -0.47% |
| 03/13/2017 | 3,415.49 | -0.02% |
| 03/10/2017 | 3,416.27 | 0.19% |
| 03/09/2017 | 3,409.89 | 0.60% |
| 03/08/2017 | 3,389.62 | 0.13% |
| 03/07/2017 | 3,385.12 | -0.07% |
| 03/06/2017 | 3,387.46 | -0.47% |
| 03/03/2017 | 3,403.39 | 0.55% |
| 03/02/2017 | 3,384.71 | -0.16% |
| 03/01/2017 | 3,390.20 | 2.13% |
| < STOXX 50 2017-02STOXX 50 2017-04 > | ||