Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 3,002.24 | 0.36% |
| 09/29/2016 | 2,991.58 | 0.02% |
| 09/28/2016 | 2,991.11 | 0.68% |
| 09/27/2016 | 2,970.84 | -0.17% |
| 09/26/2016 | 2,975.88 | -1.86% |
| 09/23/2016 | 3,032.31 | -0.64% |
| 09/22/2016 | 3,051.69 | 2.33% |
| 09/21/2016 | 2,982.18 | 0.58% |
| 09/20/2016 | 2,964.86 | -0.12% |
| 09/19/2016 | 2,968.31 | 1.13% |
| 09/16/2016 | 2,935.25 | -1.30% |
| 09/15/2016 | 2,973.77 | 0.30% |
| 09/14/2016 | 2,964.90 | -0.33% |
| 09/13/2016 | 2,974.80 | -1.26% |
| 09/12/2016 | 3,012.88 | -1.32% |
| 09/09/2016 | 3,053.20 | -0.98% |
| 09/08/2016 | 3,083.54 | -0.26% |
| 09/07/2016 | 3,091.66 | 0.70% |
| 09/06/2016 | 3,070.16 | -0.24% |
| 09/05/2016 | 3,077.66 | -0.07% |
| 09/02/2016 | 3,079.74 | 2.06% |
| 09/01/2016 | 3,017.49 | -0.19% |
| < STOXX 50 2016-08STOXX 50 2016-10 > | ||