Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,137.08 | -0.49% |
| 06/29/2017 | 1,142.72 | 0.12% |
| 06/28/2017 | 1,141.34 | -0.20% |
| 06/27/2017 | 1,143.61 | 0.87% |
| 06/26/2017 | 1,133.75 | 0.08% |
| 06/22/2017 | 1,132.89 | -0.26% |
| 06/21/2017 | 1,135.87 | 0.34% |
| 06/20/2017 | 1,132.01 | 0.23% |
| 06/19/2017 | 1,129.44 | -0.08% |
| 06/16/2017 | 1,130.35 | 0.11% |
| 06/15/2017 | 1,129.13 | -0.27% |
| 06/14/2017 | 1,132.21 | -0.03% |
| 06/13/2017 | 1,132.59 | 0.11% |
| 06/12/2017 | 1,131.37 | -0.21% |
| 06/09/2017 | 1,133.78 | 0.62% |
| 06/08/2017 | 1,126.76 | 0.32% |
| 06/07/2017 | 1,123.22 | -0.07% |
| 06/06/2017 | 1,124.02 | 0.18% |
| 06/05/2017 | 1,122.04 | -0.14% |
| 06/02/2017 | 1,123.64 | 0.08% |
| 06/01/2017 | 1,122.70 | 0.55% |
| < OMX Tallinn 2017-05OMX Tallinn 2017-07 > | ||