Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,075.50 | 0.25% |
| 12/29/2016 | 1,072.80 | 0.29% |
| 12/28/2016 | 1,069.71 | -0.18% |
| 12/27/2016 | 1,071.65 | 0.05% |
| 12/23/2016 | 1,071.14 | 0.22% |
| 12/22/2016 | 1,068.83 | -0.24% |
| 12/21/2016 | 1,071.45 | 0.94% |
| 12/20/2016 | 1,061.51 | 0.35% |
| 12/19/2016 | 1,057.76 | 0.01% |
| 12/16/2016 | 1,057.64 | 0.69% |
| 12/15/2016 | 1,050.35 | 0.49% |
| 12/14/2016 | 1,045.26 | -0.29% |
| 12/13/2016 | 1,048.34 | -0.12% |
| 12/12/2016 | 1,049.61 | -0.04% |
| 12/09/2016 | 1,050.08 | 0.13% |
| 12/08/2016 | 1,048.75 | 0.09% |
| 12/07/2016 | 1,047.83 | 0.09% |
| 12/06/2016 | 1,046.91 | -0.16% |
| 12/05/2016 | 1,048.55 | 0.07% |
| 12/02/2016 | 1,047.86 | -0.15% |
| 12/01/2016 | 1,049.39 | 0.63% |
| < OMX Tallinn 2016-11OMX Tallinn 2017-01 > | ||