Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 12,994.80 | 0.06% |
| 03/29/2017 | 12,987.65 | 0.04% |
| 03/28/2017 | 12,982.66 | 0.10% |
| 03/27/2017 | 12,969.64 | -1.06% |
| 03/26/2017 | 13,108.22 | 0.58% |
| 03/23/2017 | 13,032.06 | 1.19% |
| 03/22/2017 | 12,879.06 | -0.20% |
| 03/21/2017 | 12,905.37 | -0.91% |
| 03/20/2017 | 13,023.49 | -0.53% |
| 03/19/2017 | 13,092.40 | 0.83% |
| 03/16/2017 | 12,983.99 | 1.87% |
| 03/15/2017 | 12,745.49 | -0.34% |
| 03/14/2017 | 12,789.52 | -1.08% |
| 03/13/2017 | 12,929.13 | 0.07% |
| 03/12/2017 | 12,919.90 | 0.52% |
| 03/09/2017 | 12,853.27 | 0.93% |
| 03/08/2017 | 12,735.36 | 0.46% |
| 03/07/2017 | 12,677.55 | 0.43% |
| 03/06/2017 | 12,623.22 | 0.99% |
| 03/05/2017 | 12,499.61 | 1.54% |
| 03/02/2017 | 12,310.49 | 2.60% |
| 03/01/2017 | 11,998.72 | 0.51% |
| < EGX30 2017-02EGX30 2017-04 > | ||