Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 836.06 | 0.71% |
| 11/29/2016 | 830.19 | 0.33% |
| 11/28/2016 | 827.50 | 0.32% |
| 11/25/2016 | 824.87 | 1.14% |
| 11/24/2016 | 815.59 | 0.26% |
| 11/23/2016 | 813.49 | -0.50% |
| 11/22/2016 | 817.55 | -0.41% |
| 11/21/2016 | 820.92 | -0.10% |
| 11/18/2016 | 821.76 | 0.18% |
| 11/17/2016 | 820.25 | 0.29% |
| 11/16/2016 | 817.84 | 0.04% |
| 11/15/2016 | 817.52 | 0.99% |
| 11/14/2016 | 809.54 | -0.06% |
| 11/11/2016 | 810.00 | -0.50% |
| 11/10/2016 | 814.03 | -1.04% |
| 11/09/2016 | 822.58 | 0.39% |
| 11/08/2016 | 819.42 | -1.58% |
| 11/07/2016 | 832.61 | 1.38% |
| 11/04/2016 | 821.29 | -1.65% |
| 11/03/2016 | 835.09 | 0.29% |
| 11/02/2016 | 832.68 | -2.10% |
| 11/01/2016 | 850.53 | -1.83% |
| < OMXC20 2016-10OMXC20 2016-12 > | ||